시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	34,600	300	- 0.86%	96,533	3,413
12:17	34,700	200	- 0.57%	96,230	3,402
12:16	34,700	200	- 0.57%	96,129	3,399
12:15	34,700	200	- 0.57%	95,891	3,391
12:14	34,700	200	- 0.57%	95,797	3,387
12:13	34,700	200	- 0.57%	95,796	3,387
12:12	34,650	250	- 0.72%	95,781	3,387
12:11	34,650	250	- 0.72%	95,744	3,385
12:10	34,500	400	- 1.15%	95,737	3,385
12:09	34,450	450	- 1.29%	95,709	3,384