시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,150	750	- 2.15%	121,676	4,275
15:09	34,200	700	- 2.01%	121,567	4,271
15:08	34,150	750	- 2.15%	121,459	4,268
15:07	34,150	750	- 2.15%	121,293	4,262
15:06	34,200	700	- 2.01%	121,243	4,260
15:05	34,250	650	- 1.86%	121,184	4,258
15:04	34,150	750	- 2.15%	121,176	4,258
15:03	34,150	750	- 2.15%	120,578	4,238
15:02	34,250	650	- 1.86%	120,320	4,229
15:01	34,250	650	- 1.86%	120,316	4,229