시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	34,550	350	- 1.00%	95,163	3,365
12:07	34,500	400	- 1.15%	95,061	3,362
12:06	34,550	350	- 1.00%	94,992	3,360
12:05	34,600	300	- 0.86%	94,972	3,359
12:03	34,700	200	- 0.57%	94,897	3,356
12:02	34,700	200	- 0.57%	94,874	3,355
12:01	34,600	300	- 0.86%	94,865	3,355
12:00	34,700	200	- 0.57%	94,765	3,352
11:59	34,750	150	- 0.43%	94,763	3,352
11:58	34,700	200	- 0.57%	94,691	3,349