시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	34,550	350	- 1.00%	94,642	3,347
11:56	34,600	300	- 0.86%	94,616	3,346
11:55	34,650	250	- 0.72%	94,573	3,345
11:54	34,650	250	- 0.72%	94,493	3,342
11:53	34,700	200	- 0.57%	94,477	3,342
11:52	34,400	500	- 1.43%	94,282	3,335
11:51	34,650	250	- 0.72%	92,826	3,285
11:50	34,600	300	- 0.86%	92,779	3,283
11:49	34,600	300	- 0.86%	92,773	3,283
11:48	34,600	300	- 0.86%	92,525	3,274