시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	34,750	150	- 0.43%	89,986	3,187
11:46	34,800	100	- 0.29%	89,758	3,179
11:45	34,900	0	0.00%	89,673	3,176
11:44	34,950	50	+ 0.14%	89,595	3,173
11:43	34,900	0	0.00%	89,590	3,173
11:42	34,950	50	+ 0.14%	89,554	3,172
11:41	34,950	50	+ 0.14%	89,550	3,172
11:40	34,950	50	+ 0.14%	89,538	3,171
11:39	34,900	0	0.00%	89,515	3,170
11:38	34,900	0	0.00%	89,427	3,167