시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	34,950	50	+ 0.14%	89,311	3,163
11:36	34,950	50	+ 0.14%	89,306	3,163
11:35	34,950	50	+ 0.14%	89,303	3,163
11:34	34,950	50	+ 0.14%	89,300	3,163
11:33	34,950	50	+ 0.14%	89,219	3,160
11:32	34,950	50	+ 0.14%	89,138	3,157
11:31	34,900	0	0.00%	89,128	3,157
11:30	34,950	50	+ 0.14%	89,021	3,153
11:29	35,000	100	+ 0.29%	88,899	3,149
11:28	35,000	100	+ 0.29%	88,888	3,149