시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	34,950	50	+ 0.14%	88,780	3,145
11:26	34,900	0	0.00%	88,634	3,140
11:25	34,900	0	0.00%	88,584	3,138
11:24	34,900	0	0.00%	88,563	3,137
11:23	34,900	0	0.00%	88,527	3,136
11:22	34,900	0	0.00%	88,525	3,136
11:21	34,850	50	- 0.14%	88,460	3,134
11:20	34,900	0	0.00%	88,408	3,132
11:19	34,800	100	- 0.29%	88,227	3,125
11:18	34,850	50	- 0.14%	88,224	3,125