시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	34,800	100	- 0.29%	88,183	3,124
11:16	34,850	50	- 0.14%	88,030	3,119
11:15	34,900	0	0.00%	87,996	3,117
11:14	34,850	50	- 0.14%	87,927	3,115
11:13	34,700	200	- 0.57%	87,923	3,115
11:12	34,700	200	- 0.57%	87,920	3,115
11:11	34,700	200	- 0.57%	87,814	3,111
11:10	34,700	200	- 0.57%	87,807	3,111
11:09	34,650	250	- 0.72%	87,799	3,111
11:08	34,650	250	- 0.72%	87,780	3,110