시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	34,550	350	- 1.00%	87,676	3,106
11:06	34,650	250	- 0.72%	87,613	3,104
11:05	34,550	350	- 1.00%	87,555	3,102
11:04	34,700	200	- 0.57%	87,229	3,091
11:03	34,600	300	- 0.86%	87,179	3,089
11:02	34,550	350	- 1.00%	87,056	3,085
11:01	34,700	200	- 0.57%	86,392	3,062
11:00	34,700	200	- 0.57%	85,995	3,048
10:59	34,800	100	- 0.29%	85,928	3,046
10:58	34,800	100	- 0.29%	85,889	3,044