시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	34,850	50	- 0.14%	85,647	3,036
10:56	34,850	50	- 0.14%	85,515	3,031
10:55	34,950	50	+ 0.14%	85,441	3,029
10:54	35,000	100	+ 0.29%	85,427	3,028
10:53	34,850	50	- 0.14%	85,389	3,027
10:52	34,950	50	+ 0.14%	85,316	3,024
10:51	34,850	50	- 0.14%	84,995	3,013
10:50	34,850	50	- 0.14%	83,785	2,971
10:49	35,050	150	+ 0.43%	82,316	2,920
10:48	35,050	150	+ 0.43%	82,270	2,918