시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	35,000	100	+ 0.29%	82,014	2,909
10:46	35,000	100	+ 0.29%	81,327	2,885
10:45	35,050	150	+ 0.43%	81,200	2,881
10:44	35,100	200	+ 0.57%	81,162	2,879
10:43	35,000	100	+ 0.29%	81,156	2,879
10:42	35,000	100	+ 0.29%	80,843	2,868
10:41	35,050	150	+ 0.43%	80,593	2,860
10:40	35,100	200	+ 0.57%	80,373	2,852
10:39	35,100	200	+ 0.57%	80,267	2,848
10:38	35,050	150	+ 0.43%	80,259	2,848