시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	35,100	200	+ 0.57%	80,038	2,840
10:36	35,350	450	+ 1.29%	78,945	2,802
10:35	35,350	450	+ 1.29%	78,731	2,794
10:34	35,300	400	+ 1.15%	78,728	2,794
10:33	35,300	400	+ 1.15%	78,668	2,792
10:32	35,350	450	+ 1.29%	78,318	2,779
10:31	35,400	500	+ 1.43%	78,295	2,779
10:30	35,400	500	+ 1.43%	78,144	2,773
10:29	35,400	500	+ 1.43%	78,138	2,773
10:28	35,550	650	+ 1.86%	78,119	2,772