시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,250	650	- 1.86%	119,845	4,213
14:59	34,250	650	- 1.86%	119,775	4,210
14:58	34,250	650	- 1.86%	119,764	4,210
14:57	34,300	600	- 1.72%	119,724	4,208
14:56	34,200	700	- 2.01%	119,712	4,208
14:55	34,200	700	- 2.01%	119,688	4,207
14:54	34,200	700	- 2.01%	119,657	4,206
14:53	34,200	700	- 2.01%	119,610	4,205
14:52	34,300	600	- 1.72%	119,581	4,204
14:51	34,300	600	- 1.72%	119,490	4,200