시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	35,300	400	+ 1.15%	77,937	2,766
10:26	35,250	350	+ 1.00%	77,729	2,759
10:25	35,250	350	+ 1.00%	77,571	2,753
10:24	35,250	350	+ 1.00%	77,481	2,750
10:23	35,300	400	+ 1.15%	77,224	2,741
10:22	35,350	450	+ 1.29%	77,038	2,734
10:21	35,250	350	+ 1.00%	76,987	2,733
10:20	35,300	400	+ 1.15%	76,453	2,714
10:19	35,250	350	+ 1.00%	76,316	2,709
10:18	35,100	200	+ 0.57%	76,270	2,707