시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	34,200	700	- 2.01%	119,485	4,200
14:49	34,250	650	- 1.86%	119,199	4,190
14:48	34,250	650	- 1.86%	119,130	4,188
14:47	34,250	650	- 1.86%	119,109	4,187
14:46	34,150	750	- 2.15%	118,932	4,181
14:45	34,250	650	- 1.86%	118,626	4,171
14:44	34,200	700	- 2.01%	118,580	4,169
14:43	34,300	600	- 1.72%	118,423	4,164
14:42	34,250	650	- 1.86%	118,056	4,151
14:41	34,250	650	- 1.86%	117,735	4,140