시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	34,300	600	- 1.72%	117,729	4,140
14:39	34,300	600	- 1.72%	117,728	4,140
14:38	34,250	650	- 1.86%	117,642	4,137
14:37	34,200	700	- 2.01%	117,621	4,136
14:36	34,200	700	- 2.01%	117,537	4,134
14:35	34,300	600	- 1.72%	117,534	4,134
14:34	34,300	600	- 1.72%	117,495	4,132
14:33	34,300	600	- 1.72%	117,476	4,132
14:32	34,250	650	- 1.86%	117,344	4,127
14:31	34,450	450	- 1.29%	117,114	4,119