시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	34,350	550	- 1.58%	117,077	4,118
14:29	34,450	450	- 1.29%	117,070	4,118
14:28	34,450	450	- 1.29%	116,587	4,101
14:27	34,350	550	- 1.58%	116,576	4,101
14:26	34,350	550	- 1.58%	116,536	4,099
14:25	34,500	400	- 1.15%	116,368	4,093
14:24	34,500	400	- 1.15%	116,176	4,087
14:23	34,550	350	- 1.00%	116,044	4,082
14:22	34,550	350	- 1.00%	115,811	4,074
14:21	34,450	450	- 1.29%	115,703	4,071