시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	34,500	400	- 1.15%	115,597	4,067
14:18	34,550	350	- 1.00%	115,588	4,067
14:17	34,550	350	- 1.00%	115,582	4,066
14:16	34,500	400	- 1.15%	115,579	4,066
14:15	34,350	550	- 1.58%	114,862	4,042
14:14	34,400	500	- 1.43%	114,776	4,039
14:13	34,400	500	- 1.43%	114,738	4,037
14:12	34,400	500	- 1.43%	114,238	4,020
14:11	34,400	500	- 1.43%	114,232	4,020
14:10	34,350	550	- 1.58%	113,828	4,006