시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	34,250	650	- 1.86%	113,637	3,999
14:08	34,350	550	- 1.58%	113,614	3,999
14:07	34,400	500	- 1.43%	113,571	3,997
14:06	34,400	500	- 1.43%	113,553	3,997
14:05	34,250	650	- 1.86%	113,485	3,994
14:04	34,300	600	- 1.72%	113,285	3,987
14:03	34,300	600	- 1.72%	113,276	3,987
14:02	34,300	600	- 1.72%	113,235	3,986
14:01	34,400	500	- 1.43%	113,210	3,985
14:00	34,300	600	- 1.72%	112,930	3,975