시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	34,350	550	- 1.58%	112,628	3,965
13:58	34,250	650	- 1.86%	112,479	3,960
13:57	34,300	600	- 1.72%	112,427	3,958
13:56	34,350	550	- 1.58%	112,344	3,955
13:55	34,350	550	- 1.58%	112,343	3,955
13:54	34,150	750	- 2.15%	112,340	3,955
13:53	34,250	650	- 1.86%	111,539	3,928
13:52	34,450	450	- 1.29%	111,514	3,927
13:51	34,200	700	- 2.01%	111,311	3,920
13:50	34,200	700	- 2.01%	110,733	3,900