시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,700	20	+ 0.43%	32,709	153
13:35	4,700	20	+ 0.43%	32,702	153
13:34	4,700	20	+ 0.43%	32,666	153
13:33	4,700	20	+ 0.43%	32,660	153
13:32	4,710	30	+ 0.64%	32,652	153
13:31	4,700	20	+ 0.43%	32,648	153
13:30	4,715	35	+ 0.75%	32,605	153
13:29	4,710	30	+ 0.64%	32,593	153
13:28	4,700	20	+ 0.43%	32,533	153
13:27	4,700	20	+ 0.43%	32,526	153