시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,700	20	+ 0.43%	32,520	153
13:25	4,710	30	+ 0.64%	32,499	152
13:24	4,710	30	+ 0.64%	32,186	151
13:23	4,710	30	+ 0.64%	32,173	151
13:22	4,710	30	+ 0.64%	32,167	151
13:21	4,715	35	+ 0.75%	31,860	149
13:20	4,710	30	+ 0.64%	31,856	149
13:19	4,710	30	+ 0.64%	31,850	149
13:17	4,710	30	+ 0.64%	31,843	149
13:16	4,710	30	+ 0.64%	31,835	149