시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,705	25	+ 0.53%	30,632	144
13:14	4,705	25	+ 0.53%	30,631	144
13:13	4,705	25	+ 0.53%	30,571	143
13:12	4,705	25	+ 0.53%	30,535	143
13:11	4,705	25	+ 0.53%	30,405	143
13:10	4,710	30	+ 0.64%	30,343	142
13:09	4,710	30	+ 0.64%	30,342	142
13:08	4,710	30	+ 0.64%	29,473	138
13:07	4,710	30	+ 0.64%	29,455	138
13:06	4,715	35	+ 0.75%	29,449	138