시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,710	30	+ 0.64%	29,444	138
13:04	4,715	35	+ 0.75%	29,437	138
13:03	4,710	30	+ 0.64%	29,416	138
13:02	4,710	30	+ 0.64%	29,414	138
13:01	4,710	30	+ 0.64%	29,395	138
12:59	4,715	35	+ 0.75%	29,389	138
12:57	4,715	35	+ 0.75%	29,367	138
12:55	4,715	35	+ 0.75%	29,358	138
12:54	4,710	30	+ 0.64%	29,354	138
12:53	4,710	30	+ 0.64%	29,344	138