시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,715	35	+ 0.75%	29,343	138
12:50	4,715	35	+ 0.75%	29,337	138
12:46	4,710	30	+ 0.64%	29,323	138
12:45	4,710	30	+ 0.64%	29,322	137
12:42	4,710	30	+ 0.64%	29,137	137
12:40	4,715	35	+ 0.75%	28,924	136
12:38	4,715	35	+ 0.75%	28,907	136
12:36	4,715	35	+ 0.75%	28,897	135
12:35	4,710	30	+ 0.64%	28,892	135
12:32	4,710	30	+ 0.64%	28,882	135