시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,710	30	+ 0.64%	28,881	135
12:30	4,710	30	+ 0.64%	28,871	135
12:29	4,710	30	+ 0.64%	28,847	135
12:28	4,710	30	+ 0.64%	28,811	135
12:26	4,710	30	+ 0.64%	28,359	133
12:24	4,710	30	+ 0.64%	28,300	133
12:22	4,710	30	+ 0.64%	28,299	133
12:21	4,715	35	+ 0.75%	28,025	131
12:20	4,710	30	+ 0.64%	28,018	131
12:19	4,715	35	+ 0.75%	28,008	131