시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,710	30	+ 0.64%	28,003	131
12:17	4,710	30	+ 0.64%	28,002	131
12:16	4,710	30	+ 0.64%	27,992	131
12:14	4,710	30	+ 0.64%	27,511	129
12:13	4,705	25	+ 0.53%	27,506	129
12:12	4,710	30	+ 0.64%	27,505	129
12:11	4,710	30	+ 0.64%	27,501	129
12:10	4,710	30	+ 0.64%	27,191	127
12:09	4,700	20	+ 0.43%	26,198	123
12:08	4,700	20	+ 0.43%	25,798	121