시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,705	25	+ 0.53%	25,797	121
12:06	4,700	20	+ 0.43%	24,661	116
12:05	4,700	20	+ 0.43%	24,235	114
12:04	4,700	20	+ 0.43%	24,226	114
12:03	4,700	20	+ 0.43%	23,873	112
12:02	4,695	15	+ 0.32%	23,486	110
12:01	4,690	10	+ 0.21%	23,485	110
12:00	4,695	15	+ 0.32%	19,570	92
11:56	4,690	10	+ 0.21%	19,565	92
11:55	4,690	10	+ 0.21%	19,564	92