시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,690	10	+ 0.21%	19,475	91
11:53	4,690	10	+ 0.21%	19,470	91
11:51	4,685	5	+ 0.11%	19,403	91
11:50	4,690	10	+ 0.21%	19,325	91
11:49	4,690	10	+ 0.21%	19,283	90
11:48	4,690	10	+ 0.21%	19,200	90
11:47	4,690	10	+ 0.21%	19,174	90
11:46	4,690	10	+ 0.21%	18,956	89
11:45	4,690	10	+ 0.21%	18,940	89
11:43	4,690	10	+ 0.21%	18,715	88