시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,725	45	+ 0.96%	41,518	195
15:09	4,720	40	+ 0.86%	41,498	195
15:08	4,725	45	+ 0.96%	41,482	195
15:07	4,725	45	+ 0.96%	41,471	195
15:06	4,725	45	+ 0.96%	41,458	195
15:05	4,725	45	+ 0.96%	41,449	195
15:04	4,720	40	+ 0.86%	40,254	189
15:03	4,705	25	+ 0.53%	40,170	189
15:02	4,705	25	+ 0.53%	40,161	189
15:01	4,705	25	+ 0.53%	40,149	189