시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,690	10	+ 0.21%	18,714	88
11:40	4,690	10	+ 0.21%	18,708	88
11:39	4,695	15	+ 0.32%	18,707	88
11:38	4,695	15	+ 0.32%	18,701	88
11:37	4,695	15	+ 0.32%	17,857	84
11:34	4,695	15	+ 0.32%	17,845	84
11:32	4,690	10	+ 0.21%	17,841	84
11:31	4,685	5	+ 0.11%	17,266	81
11:30	4,685	5	+ 0.11%	17,265	81
11:29	4,690	10	+ 0.21%	17,264	81