시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,685	5	+ 0.11%	16,870	79
11:13	4,690	10	+ 0.21%	16,848	79
11:12	4,685	5	+ 0.11%	16,748	78
11:11	4,685	5	+ 0.11%	16,738	78
11:10	4,690	10	+ 0.21%	16,732	78
11:08	4,690	10	+ 0.21%	16,728	78
11:07	4,685	5	+ 0.11%	16,702	78
11:06	4,690	10	+ 0.21%	16,692	78
11:05	4,690	10	+ 0.21%	16,683	78
11:03	4,690	10	+ 0.21%	16,678	78