시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,685	5	+ 0.11%	16,674	78
11:01	4,690	10	+ 0.21%	16,663	78
11:00	4,685	5	+ 0.11%	16,149	76
10:59	4,690	10	+ 0.21%	16,148	76
10:58	4,685	5	+ 0.11%	16,143	76
10:57	4,685	5	+ 0.11%	16,043	75
10:55	4,685	5	+ 0.11%	16,033	75
10:53	4,685	5	+ 0.11%	16,032	75
10:52	4,695	15	+ 0.32%	15,622	73
10:50	4,695	15	+ 0.32%	15,613	73