시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,695	15	+ 0.32%	15,612	73
10:48	4,690	10	+ 0.21%	15,605	73
10:47	4,695	15	+ 0.32%	15,595	73
10:46	4,690	10	+ 0.21%	15,582	73
10:45	4,695	15	+ 0.32%	15,572	73
10:44	4,695	15	+ 0.32%	15,563	73
10:43	4,690	10	+ 0.21%	15,560	73
10:42	4,690	10	+ 0.21%	15,546	73
10:40	4,690	10	+ 0.21%	15,242	71
10:38	4,690	10	+ 0.21%	14,841	69