시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,695	15	+ 0.32%	14,791	69
10:34	4,690	10	+ 0.21%	14,786	69
10:33	4,685	5	+ 0.11%	14,220	67
10:32	4,685	5	+ 0.11%	14,214	67
10:31	4,690	10	+ 0.21%	14,199	66
10:30	4,690	10	+ 0.21%	14,186	66
10:28	4,690	10	+ 0.21%	14,173	66
10:27	4,685	5	+ 0.11%	14,168	66
10:24	4,685	5	+ 0.11%	14,158	66
10:23	4,690	10	+ 0.21%	14,157	66