시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,690	10	+ 0.21%	14,142	66
10:20	4,690	10	+ 0.21%	14,138	66
10:19	4,690	10	+ 0.21%	14,133	66
10:18	4,690	10	+ 0.21%	14,128	66
10:17	4,685	5	+ 0.11%	14,114	66
10:16	4,690	10	+ 0.21%	14,113	66
10:14	4,690	10	+ 0.21%	14,103	66
10:13	4,685	5	+ 0.11%	14,098	66
10:11	4,690	10	+ 0.21%	14,088	66
10:10	4,690	10	+ 0.21%	14,082	66