시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,685	5	+ 0.11%	14,081	66
10:07	4,690	10	+ 0.21%	12,871	60
10:06	4,690	10	+ 0.21%	12,867	60
10:05	4,690	10	+ 0.21%	12,817	60
10:04	4,695	15	+ 0.32%	11,368	53
10:02	4,695	15	+ 0.32%	11,354	53
10:01	4,690	10	+ 0.21%	11,349	53
10:00	4,695	15	+ 0.32%	11,298	53
09:59	4,690	10	+ 0.21%	11,293	53
09:56	4,690	10	+ 0.21%	11,283	53