시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,690	10	+ 0.21%	11,182	52
09:54	4,690	10	+ 0.21%	11,176	52
09:53	4,695	15	+ 0.32%	11,148	52
09:52	4,695	15	+ 0.32%	10,648	50
09:50	4,695	15	+ 0.32%	10,639	50
09:49	4,690	10	+ 0.21%	10,626	50
09:48	4,695	15	+ 0.32%	10,625	50
09:46	4,690	10	+ 0.21%	10,575	49
09:45	4,695	15	+ 0.32%	10,574	49
09:44	4,695	15	+ 0.32%	10,559	49