시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,695	15	+ 0.32%	10,554	49
09:42	4,695	15	+ 0.32%	10,543	49
09:41	4,695	15	+ 0.32%	10,533	49
09:40	4,690	10	+ 0.21%	10,527	49
09:35	4,690	10	+ 0.21%	10,517	49
09:34	4,695	15	+ 0.32%	10,474	49
09:33	4,695	15	+ 0.32%	10,460	49
09:31	4,695	15	+ 0.32%	10,426	49
09:30	4,695	15	+ 0.32%	10,420	49
09:26	4,690	10	+ 0.21%	10,407	49