시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,710	30	+ 0.64%	40,140	188
14:59	4,715	35	+ 0.75%	40,098	188
14:58	4,710	30	+ 0.64%	40,042	188
14:57	4,705	25	+ 0.53%	39,954	188
14:56	4,705	25	+ 0.53%	39,882	187
14:55	4,715	35	+ 0.75%	39,851	187
14:54	4,705	25	+ 0.53%	39,737	187
14:53	4,705	25	+ 0.53%	39,600	186
14:52	4,715	35	+ 0.75%	39,558	186
14:51	4,705	25	+ 0.53%	39,516	186