시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,675	5	- 0.11%	6,201	29
09:22	4,670	10	- 0.21%	4,155	19
09:21	4,675	5	- 0.11%	4,145	19
09:19	4,675	5	- 0.11%	2,009	9
09:18	4,670	10	- 0.21%	1,817	8
09:15	4,670	10	- 0.21%	1,683	8
09:11	4,670	10	- 0.21%	1,678	8
09:10	4,670	10	- 0.21%	1,605	8
09:08	4,675	5	- 0.11%	1,595	7
09:05	4,675	5	- 0.11%	1,506	7