시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,705	25	+ 0.53%	39,459	185
14:49	4,705	25	+ 0.53%	39,386	185
14:48	4,720	40	+ 0.86%	39,291	184
14:47	4,720	40	+ 0.86%	39,274	184
14:46	4,715	35	+ 0.75%	39,197	184
14:45	4,720	40	+ 0.86%	39,088	184
14:44	4,715	35	+ 0.75%	39,079	183
14:43	4,715	35	+ 0.75%	39,072	183
14:41	4,705	25	+ 0.53%	39,047	183
14:40	4,710	30	+ 0.64%	39,015	183