시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,715	35	+ 0.75%	36,057	169
14:27	4,720	40	+ 0.86%	36,050	169
14:26	4,715	35	+ 0.75%	36,045	169
14:25	4,715	35	+ 0.75%	35,815	168
14:24	4,720	40	+ 0.86%	35,814	168
14:23	4,720	40	+ 0.86%	35,802	168
14:22	4,720	40	+ 0.86%	35,602	167
14:21	4,715	35	+ 0.75%	35,586	167
14:20	4,715	35	+ 0.75%	35,579	167
14:19	4,720	40	+ 0.86%	35,569	167