시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,715	35	+ 0.75%	35,506	167
14:17	4,720	40	+ 0.86%	35,499	167
14:16	4,715	35	+ 0.75%	35,488	167
14:15	4,715	35	+ 0.75%	35,487	167
14:14	4,710	30	+ 0.64%	35,015	164
14:13	4,715	35	+ 0.75%	35,009	164
14:12	4,710	30	+ 0.64%	35,004	164
14:11	4,710	30	+ 0.64%	34,987	164
14:10	4,715	35	+ 0.75%	34,787	163
14:09	4,710	30	+ 0.64%	34,419	162