시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,710	30	+ 0.64%	34,411	161
14:07	4,710	30	+ 0.64%	34,404	161
14:06	4,710	30	+ 0.64%	34,399	161
14:05	4,710	30	+ 0.64%	34,282	161
14:04	4,710	30	+ 0.64%	34,237	161
14:03	4,705	25	+ 0.53%	34,062	160
14:02	4,710	30	+ 0.64%	33,991	159
14:01	4,710	30	+ 0.64%	33,921	159
14:00	4,705	25	+ 0.53%	33,917	159
13:59	4,705	25	+ 0.53%	33,911	159