시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,710	30	+ 0.64%	33,904	159
13:57	4,705	25	+ 0.53%	33,899	159
13:56	4,705	25	+ 0.53%	33,799	159
13:54	4,700	20	+ 0.43%	33,787	159
13:53	4,700	20	+ 0.43%	33,781	159
13:52	4,700	20	+ 0.43%	33,675	158
13:51	4,705	25	+ 0.53%	33,667	158
13:50	4,705	25	+ 0.53%	33,656	158
13:49	4,705	25	+ 0.53%	33,645	158
13:48	4,705	25	+ 0.53%	33,638	158