시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	256,500	2,000	+ 0.79%	766	196
13:40	256,500	2,000	+ 0.79%	763	195
13:39	255,500	1,000	+ 0.39%	761	195
13:38	256,500	2,000	+ 0.79%	758	194
13:37	255,500	1,000	+ 0.39%	756	193
13:36	256,500	2,000	+ 0.79%	753	193
13:35	256,500	2,000	+ 0.79%	750	192
13:34	255,500	1,000	+ 0.39%	748	191
13:33	256,500	2,000	+ 0.79%	745	190
13:32	255,500	1,000	+ 0.39%	743	190