시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	257,000	2,500	+ 0.98%	740	189
13:30	255,500	1,000	+ 0.39%	738	189
13:29	257,000	2,500	+ 0.98%	735	188
13:28	257,000	2,500	+ 0.98%	732	187
13:27	255,500	1,000	+ 0.39%	730	187
13:26	256,500	2,000	+ 0.79%	727	186
13:25	256,500	2,000	+ 0.79%	720	184
13:24	255,000	500	+ 0.20%	718	184
13:23	256,000	1,500	+ 0.59%	698	178
13:22	255,000	500	+ 0.20%	696	178