시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	256,000	1,500	+ 0.59%	693	177
13:20	256,000	1,500	+ 0.59%	690	176
13:19	256,000	1,500	+ 0.59%	688	176
13:18	256,000	1,500	+ 0.59%	685	175
13:17	256,000	1,500	+ 0.59%	682	174
13:16	256,000	1,500	+ 0.59%	680	174
13:15	255,000	500	+ 0.20%	673	172
13:14	254,000	500	- 0.20%	581	149
13:12	254,000	500	- 0.20%	580	148
13:11	254,000	500	- 0.20%	579	148