시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	254,000	500	- 0.20%	565	145
12:51	254,000	500	- 0.20%	564	144
12:49	254,000	500	- 0.20%	563	144
12:48	254,000	500	- 0.20%	562	144
12:46	254,000	500	- 0.20%	561	144
12:44	254,000	500	- 0.20%	560	143
12:42	254,000	500	- 0.20%	559	143
12:41	254,000	500	- 0.20%	558	143
12:39	254,000	500	- 0.20%	557	143
12:37	254,000	500	- 0.20%	556	142